Spark

SPK · 美元计价

$0.01706

≈ ￥0.112596

-5.66% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.018083

24H 最低

$0.017013

今日开盘

$0.018083

24H 成交量

$66.73万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	EIGENEigenlayer	$0.187	$0.1962	$0.1864	$197.62万	$4,614.92万	-2.81%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.65万	$5,837.63万	0.29%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.55万	$2,069.26万	-1.20%
63	POWRPower Ledger	$0.0579	$0.073	$0.0556	$308.00万	$3,729.46万	2.84%
301	TSLABTSLAB	$400.06	$401.37	$399.30	$40.28万	—	0.11%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
691	CRWDBCRWDB	$250.17	$251.20	$249.71	$3,681.87	—	-0.13%
55	BMTBubblemaps	$0.02287	$0.02466	$0.02245	$390.27万	$586.88万	0.84%
80	SOXLBSOXLB	$78.62	$79.45	$77.08	$223.08万	—	1.80%
283	EDENOpenEden	$0.05603	$0.05798	$0.05467	$44.20万	$1,025.91万	-3.33%
15	AVAXAvalanche	$8.742	$9.06	$8.52	$2,298.85万	$37.12亿	2.09%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.49万	$1.77亿	0.00%
303	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$39.92万	$510.20万	0.98%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.25万	—	-0.18%
454	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$18.00万	$316.32万	0.00%