SSV Network

SSV · 美元计价

$2.307

≈ ￥15.2262

-0.09% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.309

24H 成交量

$14.33万

流通市值

$1,622.03万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.76万	$4,614.92万	0.27%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
87	AMPAmp	$0.000693	$0.000793	$0.000682	$200.58万	$5,837.63万	0.15%
497	IMXImmutable X	$0.124	$0.1258	$0.1219	$14.60万	$1.04亿	-0.48%
445	GMTGMT	$0.00662	$0.00684	$0.00659	$19.60万	$2,069.26万	-1.49%
67	POWRPower Ledger	$0.0585	$0.073	$0.0556	$302.43万	$3,729.46万	4.09%
308	TSLABTSLAB	$400.2	$401.37	$399.30	$39.48万	—	0.21%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
57	BMTBubblemaps	$0.02273	$0.02466	$0.02245	$387.05万	$586.88万	-0.18%
81	SOXLBSOXLB	$78.47	$79.45	$77.08	$224.67万	—	1.44%
260	EDENOpenEden	$0.05615	$0.05848	$0.05467	$51.02万	$1,025.91万	-2.37%
15	AVAXAvalanche	$8.795	$9.06	$8.52	$2,278.23万	$37.12亿	3.16%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.15万	$1.77亿	0.02%
285	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$45.42万	$510.20万	-1.62%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.35万	—	0.01%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.82万	$316.32万	-0.27%