Steem

STEEM · 美元计价

$0.05035

≈ ￥0.33231

2.57% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.05455

24H 最低

$0.04909

今日开盘

$0.04909

24H 成交量

$161.69万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1857	$0.1962	$0.1828	$167.92万	$4,559.15万	-3.33%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
135	AMPAmp	$0.000663	$0.000745	$0.000657	$111.31万	$5,816.41万	-8.17%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.70万	$1.04亿	-0.16%
438	GMTGMT	$0.00654	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.21%
63	POWRPower Ledger	$0.0601	$0.073	$0.0564	$316.55万	$3,115.60万	6.56%
268	TSLABTSLAB	$400.58	$401.37	$398.04	$44.47万	—	0.25%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
691	VSTBVSTB	$139.17	$139.64	$138.80	$3,971.30	—	0.26%
695	CRWDBCRWDB	$251.82	$251.82	$249.71	$2,495.13	—	0.49%
52	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$431.84万	$583.80万	-2.48%
69	SOXLBSOXLB	$79.9	$80.10	$77.24	$291.14万	—	3.35%
327	EDENOpenEden	$0.05637	$0.05709	$0.05467	$34.30万	$1,039.03万	1.15%
15	AVAXAvalanche	$8.69	$9.06	$8.52	$2,255.39万	$36.89亿	1.37%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.97万	$508.38万	-1.31%
639	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.19万	—	-0.03%
365	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$28.97万	$311.61万	-2.76%