THETA

THETA · 美元计价

$0.1565

≈ ￥1.0329

-1.70% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1592

24H 成交量

$21.24万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$151.09万	$4,559.15万	-3.90%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.28万	$2,059.70万	-1.36%
83	POWRPower Ledger	$0.0562	$0.073	$0.0556	$226.82万	$3,115.60万	-16.37%
174	TSLABTSLAB	$401.97	$402.71	$398.04	$82.67万	—	0.58%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
689	VSTBVSTB	$139.28	$139.97	$138.81	$6,177.34	—	0.21%
692	CRWDBCRWDB	$253.17	$254.33	$249.71	$4,549.89	—	1.11%
72	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$308.12万	$583.80万	-7.12%
48	SOXLBSOXLB	$81.93	$82.40	$77.30	$555.98万	—	5.44%
390	EDENOpenEden	$0.05674	$0.05709	$0.05485	$26.77万	$1,039.03万	2.90%
15	AVAXAvalanche	$8.65	$9.06	$8.56	$2,217.90万	$36.89亿	0.79%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,843.58万	$1.77亿	0.00%
299	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$38.75万	$508.38万	1.33%
657	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.27万	—	0.15%
356	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.56万	$311.61万	-2.46%