Tellor

TRB · 美元计价

$16.54

≈ ￥109.164

-0.36% (-$0.06)

更新于 2026-11-02 13:05:01

24H 最高

$16.99

24H 最低

$16.39

今日开盘

$16.6

24H 成交量

$65.08万

流通市值

$4,481.91万

24H 涨跌额

(-$0.06)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.1841	$0.1925	$0.1828	$146.83万	$4,559.15万	-3.56%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.000676	$0.000734	$0.000657	$100.35万	$5,816.41万	-4.11%
456	IMXImmutable X	$0.1216	$0.1258	$0.1213	$18.72万	$1.04亿	-1.22%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.25万	$2,059.70万	-1.06%
95	POWRPower Ledger	$0.0559	$0.073	$0.0556	$210.30万	$3,115.60万	-14.66%
164	TSLABTSLAB	$401.07	$402.71	$398.04	$92.38万	—	0.21%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
682	VSTBVSTB	$139.82	$141.20	$138.81	$1.09万	—	0.33%
694	CRWDBCRWDB	$254.27	$254.71	$249.71	$4,739.31	—	1.36%
74	BMTBubblemaps	$0.02156	$0.02353	$0.02148	$301.71万	$583.80万	-8.18%
34	SOXLBSOXLB	$81.94	$82.88	$77.30	$902.08万	—	4.61%
404	EDENOpenEden	$0.05685	$0.05734	$0.05516	$25.36万	$1,039.03万	1.85%
17	AVAXAvalanche	$8.655	$9.06	$8.58	$2,089.98万	$36.89亿	-2.79%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.30万	$1.77亿	0.00%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.80万	$508.38万	-0.33%
662	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.08万	—	0.16%
362	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.71万	$311.61万	-1.10%