United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$2,156.43万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	EIGENEigenlayer	$0.184	$0.1925	$0.1828	$145.43万	$4,559.15万	-4.07%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
151	AMPAmp	$0.000675	$0.000734	$0.000657	$99.96万	$5,816.41万	-4.66%
457	IMXImmutable X	$0.122	$0.1258	$0.1213	$18.80万	$1.04亿	-0.97%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.23万	$2,059.70万	-1.06%
95	POWRPower Ledger	$0.0558	$0.073	$0.0556	$212.17万	$3,115.60万	-16.22%
163	TSLABTSLAB	$401.47	$402.71	$398.04	$92.59万	—	0.31%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
685	VSTBVSTB	$139.72	$141.20	$138.81	$9,784.44	—	0.63%
694	CRWDBCRWDB	$254.15	$254.33	$249.71	$4,618.22	—	1.44%
74	BMTBubblemaps	$0.02162	$0.02357	$0.02148	$301.91万	$583.80万	-8.08%
34	SOXLBSOXLB	$82.36	$82.88	$77.30	$898.82万	—	5.11%
403	EDENOpenEden	$0.05691	$0.05734	$0.05516	$25.59万	$1,039.03万	2.50%
15	AVAXAvalanche	$8.671	$9.06	$8.58	$2,197.29万	$36.89亿	-1.34%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.01万	$1.77亿	0.00%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$41.76万	$508.38万	-0.66%
663	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.08万	—	0.15%
362	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.69万	$311.61万	-1.65%