USARB

USARB · 美元计价

$9.75

≈ ￥64.35

1.46% ($0.14)

更新于 2026-11-02 10:00:03

24H 最高

$9.78

24H 最低

$9.60

今日开盘

$9.61

24H 成交量

$1.77万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$159.52万	$4,559.15万	-4.63%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.77万	$5,816.41万	-4.69%
457	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.54万	$1.04亿	0.08%
450	GMTGMT	$0.00655	$0.00684	$0.00649	$19.61万	$2,059.70万	-1.06%
77	POWRPower Ledger	$0.056	$0.073	$0.0556	$252.17万	$3,115.60万	-16.04%
202	TSLABTSLAB	$400.65	$402.71	$398.04	$65.92万	—	0.25%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	VSTBVSTB	$139.82	$139.97	$138.81	$5,188.60	—	0.73%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%
69	BMTBubblemaps	$0.02162	$0.02388	$0.02148	$320.44万	$583.80万	-8.27%
54	SOXLBSOXLB	$80.43	$82.40	$77.30	$465.45万	—	3.58%
354	EDENOpenEden	$0.05624	$0.05709	$0.05467	$30.79万	$1,039.03万	0.66%
15	AVAXAvalanche	$8.677	$9.06	$8.52	$2,242.09万	$36.89亿	1.43%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.31万	$1.77亿	-0.01%
300	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.32万	$508.38万	0.33%
653	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
358	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$30.54万	$311.61万	-2.76%