Vana

VANA · 美元计价

$0.821

≈ ￥5.4186

-2.61% (-$0.02)

更新于 2026-11-02 05:20:02

24H 最高

$0.856

24H 最低

$0.821

今日开盘

$0.843

24H 成交量

$13.37万

流通市值

$2,563.25万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$180.81万	$4,559.15万	-2.90%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.30万	$5,816.41万	-4.09%
464	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.86万	$1.04亿	-0.73%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
61	POWRPower Ledger	$0.0581	$0.073	$0.0563	$316.32万	$3,115.60万	0.17%
290	TSLABTSLAB	$399.41	$401.37	$398.84	$40.03万	—	-0.04%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,439.89	—	0.16%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
50	BMTBubblemaps	$0.02246	$0.02466	$0.02176	$428.27万	$583.80万	-1.41%
72	SOXLBSOXLB	$78.07	$79.45	$77.22	$251.12万	—	1.02%
301	EDENOpenEden	$0.05669	$0.0569	$0.05467	$38.31万	$1,039.03万	0.76%
14	AVAXAvalanche	$8.666	$9.06	$8.52	$2,224.13万	$36.89亿	0.93%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.78万	$1.77亿	-0.01%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.32万	$508.38万	-1.97%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.21万	—	0.17%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.85万	$311.61万	-2.74%