Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$185.27万	$4,559.15万	-1.86%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
121	AMPAmp	$0.000679	$0.000752	$0.000676	$134.28万	$5,816.41万	-6.09%
467	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.88万	$1.04亿	-0.81%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.63万	$2,059.70万	-1.06%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.74万	$3,115.60万	4.28%
289	TSLABTSLAB	$399.23	$401.37	$398.84	$40.11万	—	-0.12%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
51	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$420.90万	$583.80万	-1.93%
73	SOXLBSOXLB	$77.98	$79.45	$77.20	$249.92万	—	0.97%
296	EDENOpenEden	$0.0567	$0.0569	$0.05467	$39.35万	$1,039.03万	0.69%
14	AVAXAvalanche	$8.693	$9.06	$8.52	$2,231.05万	$36.89亿	1.16%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
266	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.65万	$508.38万	-0.99%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.22万	—	0.17%
399	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$24.84万	$311.61万	-1.65%