WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

-2.06% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.00439

24H 最低

$0.00423

今日开盘

$0.00436

24H 成交量

$4.47万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	EIGENEigenlayer	$0.186	$0.1962	$0.1828	$160.01万	$4,559.15万	-4.47%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000671	$0.000734	$0.000657	$104.94万	$5,816.41万	-4.82%
458	IMXImmutable X	$0.1233	$0.1258	$0.1213	$18.37万	$1.04亿	0.65%
448	GMTGMT	$0.00655	$0.00684	$0.00649	$19.88万	$2,059.70万	-1.21%
77	POWRPower Ledger	$0.0559	$0.073	$0.0558	$255.35万	$3,115.60万	-17.79%
205	TSLABTSLAB	$400.97	$402.71	$398.04	$65.24万	—	0.33%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	VSTBVSTB	$139.57	$139.97	$138.81	$5,139.24	—	0.43%
691	CRWDBCRWDB	$252.83	$254.33	$249.71	$4,562.89	—	0.82%
67	BMTBubblemaps	$0.02166	$0.0241	$0.02148	$324.38万	$583.80万	-8.84%
55	SOXLBSOXLB	$81.07	$82.40	$77.30	$458.09万	—	4.45%
348	EDENOpenEden	$0.0563	$0.05709	$0.05467	$31.41万	$1,039.03万	1.24%
15	AVAXAvalanche	$8.681	$9.06	$8.52	$2,244.69万	$36.89亿	1.57%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.27万	$1.77亿	-0.02%
301	ALPINEALPINE Fan Token	$0.304	$0.31	$0.297	$38.16万	$508.38万	0.33%
651	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	-0.16%
361	LAZIOLazio Fan Token	$0.352	$0.378	$0.34	$29.77万	$311.61万	-2.76%