Tether Gold

XAUT · 美元计价

$3904.43

≈ ￥25769.24

0.67% ($26.06)

更新于 2026-11-02 14:35:03

24H 最高

$3,913.16

24H 最低

$3,873.76

今日开盘

$3878.37

24H 成交量

$1,130.88万

流通市值

$9.55亿

24H 涨跌额

($26.06)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1811	$0.1921	$0.1809	$170.92万	$4,559.15万	-5.43%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.11万	$5,816.41万	-4.90%
455	IMXImmutable X	$0.1201	$0.1258	$0.1197	$19.32万	$1.04亿	-2.52%
448	GMTGMT	$0.00643	$0.00684	$0.00642	$20.03万	$2,059.70万	-5.02%
98	POWRPower Ledger	$0.0547	$0.073	$0.0543	$197.94万	$3,115.60万	-13.72%
143	TSLABTSLAB	$401.27	$402.71	$398.04	$110.55万	—	0.26%
477	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.05万	—	0.67%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
75	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.12万	$583.80万	-8.03%
33	SOXLBSOXLB	$81.38	$82.88	$77.30	$986.03万	—	3.71%
402	EDENOpenEden	$0.05609	$0.05734	$0.05516	$26.23万	$1,039.03万	0.97%
19	AVAXAvalanche	$8.569	$8.98	$8.55	$1,792.64万	$36.89亿	-4.39%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.74万	$1.77亿	0.00%
279	ALPINEALPINE Fan Token	$0.302	$0.31	$0.297	$43.05万	$508.38万	-0.66%
668	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.00万	—	-0.06%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.94万	$311.61万	-3.01%