NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EIGENEigenlayer	$0.1839	$0.1961	$0.1828	$154.54万	$4,559.15万	-5.21%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
446	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
79	POWRPower Ledger	$0.0561	$0.073	$0.0556	$241.61万	$3,115.60万	-17.13%
173	TSLABTSLAB	$401.56	$402.71	$398.04	$81.01万	—	0.48%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
690	VSTBVSTB	$139.91	$139.97	$138.81	$5,986.82	—	0.66%
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,621.90	—	1.06%
71	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$309.80万	$583.80万	-7.65%
53	SOXLBSOXLB	$81.7	$82.40	$77.30	$490.74万	—	5.35%
360	EDENOpenEden	$0.0565	$0.05709	$0.05467	$30.10万	$1,039.03万	1.75%
15	AVAXAvalanche	$8.633	$9.06	$8.52	$2,237.93万	$36.89亿	1.11%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,842.75万	$1.77亿	0.00%
300	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$38.80万	$508.38万	2.00%
656	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.02%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.38万	$311.61万	-2.47%