Horizen

ZEN · 美元计价

$5.37

≈ ￥35.442

0.26% ($0.01)

更新于 2026-11-02 00:10:02

24H 最高

$5.41

24H 最低

$5.29

今日开盘

$5.356

24H 成交量

$84.69万

流通市值

$8,747.82万

24H 涨跌额

($0.01)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1875	$0.1962	$0.1869	$191.28万	$4,614.92万	-2.40%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
84	AMPAmp	$0.00069	$0.000793	$0.000682	$214.51万	$5,837.63万	0.44%
495	IMXImmutable X	$0.1239	$0.1258	$0.1219	$14.52万	$1.04亿	-1.35%
445	GMTGMT	$0.00661	$0.00684	$0.00659	$19.50万	$2,069.26万	-1.34%
64	POWRPower Ledger	$0.0579	$0.073	$0.0556	$306.81万	$3,729.46万	2.84%
299	TSLABTSLAB	$400.08	$401.37	$399.30	$40.97万	—	0.11%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
56	BMTBubblemaps	$0.02289	$0.02466	$0.02245	$387.12万	$586.88万	0.53%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$223.60万	—	1.72%
282	EDENOpenEden	$0.05587	$0.05834	$0.05467	$45.25万	$1,025.91万	-4.09%
15	AVAXAvalanche	$8.755	$9.06	$8.52	$2,288.73万	$37.12亿	2.57%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.65万	$1.77亿	0.00%
305	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.56万	$510.20万	-0.98%
636	KGSTKGST	$0.011237	$0.011261	$0.011233	$2.25万	—	-0.02%
456	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.10万	$316.32万	0.00%