ZMB

ZMB · 美元计价

$95.52

≈ ￥630.432

-0.07% (-$0.07)

更新于 2026-11-02 07:45:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.59

24H 成交量

$6,084.57

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$168.07万	$4,559.15万	-3.33%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000662	$0.000745	$0.000657	$111.83万	$5,816.41万	-8.18%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.71万	$1.04亿	-0.08%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
62	POWRPower Ledger	$0.0605	$0.073	$0.0564	$314.87万	$3,115.60万	7.27%
267	TSLABTSLAB	$400.5	$401.37	$398.04	$44.34万	—	0.23%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,509.71	—	0.25%
695	CRWDBCRWDB	$251.24	$251.24	$249.71	$2,513.58	—	0.33%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$431.65万	$583.80万	-2.35%
69	SOXLBSOXLB	$80.02	$80.10	$77.24	$286.37万	—	3.53%
326	EDENOpenEden	$0.05639	$0.05709	$0.05467	$34.49万	$1,039.03万	1.35%
15	AVAXAvalanche	$8.695	$9.06	$8.52	$2,255.90万	$36.89亿	1.35%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,315.32万	$1.77亿	-0.02%
289	ALPINEALPINE Fan Token	$0.301	$0.31	$0.297	$39.90万	$508.38万	-1.31%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.19万	—	0.00%
367	LAZIOLazio Fan Token	$0.353	$0.378	$0.34	$28.95万	$311.61万	-2.49%